FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 21900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 14 Nov | 23200.30 | 2161 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 2161 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 2161 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 21900 expiring on 19NOV2024
Delta for 21900 CE is -
Historical price for 21900 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 2161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 2161, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 19NOV2024 21900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.53
Theta: -1.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 1.3 | -3.10 | 20.91 | 49,813.75 | 5,923.125 | 7,835 |
| 13 Nov | 23138.40 | 4.4 | 3.20 | 22.63 | 25,259.375 | 1,911.875 | 1,911.875 |
| 12 Nov | 23563.65 | 1.2 | 21.27 | 3.125 | 0 | 0 | |
For Nifty Financial Services - strike price 21900 expiring on 19NOV2024
Delta for 21900 PE is -0.01
Historical price for 21900 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1.3, which was -3.10 lower than the previous day. The implied volatity was 20.91, the open interest changed by 9477 which increased total open position to 12536
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 4.4, which was 3.20 higher than the previous day. The implied volatity was 22.63, the open interest changed by 3059 which increased total open position to 3059
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was 21.27, the open interest changed by 0 which decreased total open position to 0
