FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 21850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 23529.75 | 1075.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 1075.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 1075.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 1075.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 1075.3 | 1075.30 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21850 expiring on 10SEP2024
Delta for 21850 CE is -
Historical price for 21850 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1075.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1075.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1075.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1075.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1075.3, which was 1075.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 2 | 1.25 | 57,900 | 3,625 | 5,800 |
| 5 Sept | 23859.50 | 0.75 | -1.10 | 3,800 | 1,450 | 2,175 |
| 4 Sept | 23834.05 | 1.85 | -0.65 | 20,300 | -575 | 725 |
| 3 Sept | 23922.20 | 2.5 | 0.25 | 4,525 | 100 | 1,300 |
| 2 Sept | 23727.55 | 2.25 | -2.85 | 225 | 50 | 1,200 |
| 30 Aug | 23637.90 | 5.1 | -2.40 | 1,525 | 1,000 | 1,150 |
| 29 Aug | 23581.70 | 7.5 | 7.50 | 450 | 150 | 150 |
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21850 expiring on 10SEP2024
Delta for 21850 PE is -
Historical price for 21850 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 5800
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 2175
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -575 which decreased total open position to 725
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1300
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2.25, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 1200
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 5.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1150
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 7.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0