FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 21800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1110.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 1110.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 1110.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 1110.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 1110.6 | 1110.60 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 23566.65 | 0.00 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21800 expiring on 10SEP2024
Delta for 21800 CE is -
Historical price for 21800 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1110.6, which was 1110.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul FINNIFTY was trading at 23566.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 1.6 | 0.80 | 3,28,400 | 38,450 | 49,275 |
| 5 Sept | 23859.50 | 0.8 | 0.20 | 1,00,650 | -7,725 | 10,825 |
| 4 Sept | 23834.05 | 0.6 | -2.90 | 1,59,325 | 18,300 | 18,550 |
| 3 Sept | 23922.20 | 3.5 | 0.00 | 500 | 75 | 250 |
| 2 Sept | 23727.55 | 3.5 | -1.25 | 75 | 50 | 175 |
| 30 Aug | 23637.90 | 4.75 | -234.50 | 250 | 125 | 125 |
| 29 Aug | 23581.70 | 239.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 239.25 | 0 | 0 | 0 | |
| 23 Jul | 23566.65 | - | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21800 expiring on 10SEP2024
Delta for 21800 PE is -
Historical price for 21800 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 38450 which increased total open position to 49275
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -7725 which decreased total open position to 10825
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0.6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 18550
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 250
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 3.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 175
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 4.75, which was -234.50 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 239.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 239.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul FINNIFTY was trading at 23566.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0