FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 21800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 2253.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 23138.40 | 2253.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 2253.3 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 21800 expiring on 19NOV2024
Delta for 21800 CE is -
Historical price for 21800 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 2253.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2253.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 2253.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 19NOV2024 21800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.57
Theta: -1.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 1.55 | -0.95 | 22.79 | 33,105 | 6,478.125 | 7,782.5 |
| 13 Nov | 23138.40 | 2.5 | -35.70 | 22.20 | 7,293.75 | 1,304.375 | 1,304.375 |
| 12 Nov | 23563.65 | 38.2 | 12.99 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21800 expiring on 19NOV2024
Delta for 21800 PE is -0.01
Historical price for 21800 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1.55, which was -0.95 lower than the previous day. The implied volatity was 22.79, the open interest changed by 10365 which increased total open position to 12452
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2.5, which was -35.70 lower than the previous day. The implied volatity was 22.20, the open interest changed by 2087 which increased total open position to 2087
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 0
