FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
FINNIFTY 21750 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 23989.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 23945.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 23582.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 23581.70 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21750 expiring on 24SEP2024
Delta for 21750 CE is -
Historical price for 21750 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 21750 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 24326.90 | 0 | 0.00 | 0 | 16,250 | 0 |
17 Sept | 23991.55 | 0 | 0.00 | 0 | 2,750 | 0 |
16 Sept | 23989.85 | 0 | 0.00 | 0 | 1,250 | 0 |
13 Sept | 23979.55 | 0 | 0.00 | 0 | 300 | 0 |
12 Sept | 23945.60 | 0 | 0.00 | 0 | 675 | 0 |
11 Sept | 23582.50 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 23649.40 | 0 | 0.00 | 0 | 2,475 | 0 |
9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 23581.70 | 0 | 0 | 4,600 | 0 |
For Nifty Financial Services - strike price 21750 expiring on 24SEP2024
Delta for 21750 PE is -
Historical price for 21750 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0