FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
FINNIFTY 21750 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 23989.85 | 1202.4 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 23979.55 | 1202.4 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 23945.60 | 1202.4 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 23582.50 | 1202.4 | 1202.40 | 0 | 0 | 0 | ||||
10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 23578.80 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21750 expiring on 17SEP2024
Delta for 21750 CE is -
Historical price for 21750 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1202.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1202.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1202.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1202.4, which was 1202.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 21750 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 23989.85 | 0.35 | -0.35 | 7,325 | 2,625 | 4,825 |
13 Sept | 23979.55 | 0.7 | -0.90 | 4,475 | 800 | 2,200 |
12 Sept | 23945.60 | 1.6 | -0.10 | 7,875 | 675 | 1,400 |
11 Sept | 23582.50 | 1.7 | -3.30 | 13,525 | 725 | 725 |
10 Sept | 23649.40 | 5 | 0.00 | 0 | 50 | 0 |
9 Sept | 23722.15 | 5 | 0.00 | 0 | 50 | 50 |
5 Sept | 23859.50 | 5 | -31.65 | 50 | 0 | 50 |
4 Sept | 23834.05 | 36.65 | 0.00 | 0 | 0 | 50 |
3 Sept | 23922.20 | 36.65 | 0.00 | 0 | 0 | 50 |
2 Sept | 23727.55 | 36.65 | 0.00 | 0 | 0 | 50 |
30 Aug | 23637.90 | 36.65 | 0.00 | 0 | 0 | 50 |
29 Aug | 23581.70 | 36.65 | 0.00 | 0 | 50 | 50 |
27 Aug | 23578.80 | 36.65 | 50 | 25 | 25 |
For Nifty Financial Services - strike price 21750 expiring on 17SEP2024
Delta for 21750 PE is -
Historical price for 21750 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 4825
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2200
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 1400
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 725
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 5, which was -31.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25