FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 23879.70 | 187.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 187.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 23500.85 | 187.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 23631.05 | 187.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 23420.30 | 187.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 187.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 187.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 187.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 187.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 187.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 187.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 187.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 22232.40 | 187.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 22125.45 | 187.70 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 21750 expiring on 09JUL2024
Delta for 21750 CE is -
Historical price for 21750 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 187.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 187.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 187.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 187.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 187.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 187.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 187.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 187.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 187.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 187.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 187.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 187.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FINNIFTY was trading at 22232.40. The strike last trading price was 187.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FINNIFTY was trading at 22125.45. The strike last trading price was 187.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 0.4 | -0.45 | - | 25,200 | 960 | 2,200 |
| 4 Jul | 23879.70 | 0.85 | - | 7,880 | 1,120 | 1,240 | |
| 3 Jul | 23923.75 | 1.5 | - | 160 | 80 | 120 | |
| 2 Jul | 23500.85 | 3.75 | - | 120 | 0 | 40 | |
| 1 Jul | 23631.05 | 566.95 | - | 0 | 0 | 40 | |
| 28 Jun | 23420.30 | 566.95 | - | 0 | 40 | 40 | |
| 26 Jun | 23592.70 | 566.95 | - | 0 | 0 | 40 | |
| 25 Jun | 23510.65 | 566.95 | - | 0 | 0 | 40 | |
| 24 Jun | 23071.25 | 566.95 | - | 0 | 0 | 40 | |
| 21 Jun | 22991.55 | 566.95 | - | 0 | 0 | 40 | |
| 20 Jun | 23035.30 | 566.95 | - | 0 | 0 | 40 | |
| 19 Jun | 22943.95 | 566.95 | - | 0 | 40 | 40 | |
| 13 Jun | 22296.70 | 566.95 | - | 0 | 0 | 40 | |
| 12 Jun | 22232.40 | 566.95 | - | 0 | 0 | 40 | |
| 11 Jun | 22125.45 | 566.95 | - | 0 | 40 | 40 | |
For NIFTY FINANCIAL SERVICES - strike price 21750 expiring on 09JUL2024
Delta for 21750 PE is -
Historical price for 21750 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 960 which increased total open position to 2200
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1120 which increased total open position to 1240
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 120
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 566.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 566.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 566.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 566.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 566.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 566.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 566.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 566.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 566.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 12 Jun FINNIFTY was trading at 22232.40. The strike last trading price was 566.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 11 Jun FINNIFTY was trading at 22125.45. The strike last trading price was 566.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40