FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 21700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1184.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 1184.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 1184.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 1184.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 1184.1 | 1184.10 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21700 expiring on 10SEP2024
Delta for 21700 CE is -
Historical price for 21700 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1184.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1184.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1184.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1184.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1184.1, which was 1184.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 1 | 0.35 | 2,39,225 | -925 | 13,625 |
| 5 Sept | 23859.50 | 0.65 | -0.25 | 86,950 | 1,525 | 14,550 |
| 4 Sept | 23834.05 | 0.9 | -1.10 | 74,750 | 12,350 | 13,025 |
| 3 Sept | 23922.20 | 2 | -0.80 | 1,375 | 150 | 675 |
| 2 Sept | 23727.55 | 2.8 | -210.65 | 1,175 | 525 | 525 |
| 29 Aug | 23581.70 | 213.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 213.45 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21700 expiring on 10SEP2024
Delta for 21700 PE is -
Historical price for 21700 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -925 which decreased total open position to 13625
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1525 which increased total open position to 14550
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 12350 which increased total open position to 13025
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 675
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2.8, which was -210.65 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 213.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0