FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:08 PM IST
| FINNIFTY 21700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23947.65 | 2468.50 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 2468.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 2468.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 23863.45 | 2468.5 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21700 expiring on 22OCT2024
Delta for 21700 CE is -
Historical price for 21700 CE is as follows
On 18 Oct FINNIFTY was trading at 23947.65. The strike last trading price was 2468.50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2468.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2468.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2468.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23947.65 | 0.90 | -0.35 | 1,95,750 | 49,600 | 53,450 |
| 17 Oct | 23583.75 | 1.25 | 0.00 | 91,675 | 750 | 3,850 |
| 16 Oct | 23882.35 | 1.25 | -24.50 | 33,450 | 3,100 | 3,100 |
| 15 Oct | 23863.45 | 25.75 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21700 expiring on 22OCT2024
Delta for 21700 PE is -
Historical price for 21700 PE is as follows
On 18 Oct FINNIFTY was trading at 23947.65. The strike last trading price was 0.90, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 49600 which increased total open position to 53450
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3850
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1.25, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 3100
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
