FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 21700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 2439.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 2439.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 23989.85 | 2439.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 2439.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 2439.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 2439.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 23649.40 | 2439.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 2439.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 2439.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 2439.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 2439.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 2439.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 2439.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 2439.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 2439.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 2439.05 | 2439.05 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 22922.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 22976.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 22591.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 22596.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 23028.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 22983.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 22838.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 22804.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21700 expiring on 24SEP2024
Delta for 21700 CE is -
Historical price for 21700 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 2439.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 2439.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 2439.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2439.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2439.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2439.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 2439.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 2439.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2439.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2439.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2439.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2439.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2439.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 2439.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 2439.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 2439.05, which was 2439.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FINNIFTY was trading at 22922.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FINNIFTY was trading at 22596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 4.55 | -49.15 | 1,80,775 | 6,675 | 21,600 |
| 17 Sept | 23991.55 | 53.7 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 53.7 | 0.00 | 0 | 525 | 0 |
| 13 Sept | 23979.55 | 53.7 | 0.00 | 0 | 2,925 | 0 |
| 12 Sept | 23945.60 | 53.7 | 0.00 | 0 | -3,950 | 2,875 |
| 11 Sept | 23582.50 | 53.7 | 0.00 | 0 | 2,875 | 2,875 |
| 10 Sept | 23649.40 | 53.7 | 0.00 | 0 | 2,875 | 2,875 |
| 9 Sept | 23722.15 | 53.7 | 0.00 | 0 | 2,875 | 2,875 |
| 6 Sept | 23529.75 | 53.7 | 0.00 | 0 | -11,125 | 2,875 |
| 5 Sept | 23859.50 | 53.7 | 0.00 | 0 | 2,875 | 2,875 |
| 4 Sept | 23834.05 | 53.7 | 0.00 | 0 | 2,875 | 2,875 |
| 3 Sept | 23922.20 | 53.7 | 0.00 | 0 | 2,875 | 2,875 |
| 2 Sept | 23727.55 | 53.7 | 0.00 | 0 | 2,875 | 2,875 |
| 30 Aug | 23637.90 | 53.7 | 0.00 | 0 | 2,875 | 2,875 |
| 29 Aug | 23581.70 | 53.7 | 0.00 | 0 | 2,875 | 2,875 |
| 27 Aug | 23578.80 | 53.7 | -45.85 | 1,275 | 1,600 | 1,600 |
| 22 Aug | 23247.15 | 99.55 | 0.00 | 225 | 1,375 | 1,375 |
| 21 Aug | 23143.65 | 99.55 | 99.55 | 1,375 | 0 | 0 |
| 19 Aug | 22922.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 22976.20 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 22591.70 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 22596.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 23028.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 22983.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 22838.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 22804.75 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21700 expiring on 24SEP2024
Delta for 21700 PE is -
Historical price for 21700 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 4.55, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 6675 which increased total open position to 21600
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3950 which decreased total open position to 2875
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 2875
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 2875
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 2875
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11125 which decreased total open position to 2875
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 2875
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 2875
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 2875
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 2875
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 2875
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 2875
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 53.7, which was -45.85 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 99.55, which was 99.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FINNIFTY was trading at 22922.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FINNIFTY was trading at 22596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0