FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 21700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 23989.85 | 1239.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 1239.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 1239.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 1239.8 | 1239.80 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21700 expiring on 17SEP2024
Delta for 21700 CE is -
Historical price for 21700 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1239.8, which was 1239.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.25 | -0.25 | 2,65,075 | 23,625 | 33,875 |
| 13 Sept | 23979.55 | 0.5 | -0.70 | 1,21,450 | 300 | 10,250 |
| 12 Sept | 23945.60 | 1.2 | -0.05 | 1,88,175 | 3,125 | 9,950 |
| 11 Sept | 23582.50 | 1.25 | -191.20 | 1,32,500 | 6,825 | 6,825 |
| 10 Sept | 23649.40 | 192.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 192.45 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21700 expiring on 17SEP2024
Delta for 21700 PE is -
Historical price for 21700 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 33875
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 10250
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 9950
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1.25, which was -191.20 lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 6825
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 192.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 192.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0