FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
||||||||||
5 Jul | 23641.75 | 199.45 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 23879.70 | 199.45 | - | 0 | 0 | 0 | ||||
3 Jul | 23923.75 | 199.45 | - | 0 | 0 | 0 | ||||
2 Jul | 23500.85 | 199.45 | - | 0 | 0 | 0 | ||||
28 Jun | 23420.30 | 199.45 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 21700 expiring on 09JUL2024
Delta for 21700 CE is -
Historical price for 21700 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 199.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 199.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 199.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 199.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 199.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 23641.75 | 0.35 | -0.40 | - | 2,56,280 | 11,240 | 68,320 |
4 Jul | 23879.70 | 0.75 | - | 3,03,760 | 43,000 | 57,080 | |
3 Jul | 23923.75 | 1.4 | - | 44,960 | 14,080 | 14,080 | |
2 Jul | 23500.85 | 928.8 | - | 0 | 0 | 0 | |
28 Jun | 23420.30 | 928.8 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 21700 expiring on 09JUL2024
Delta for 21700 PE is -
Historical price for 21700 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 11240 which increased total open position to 68320
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 57080
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14080 which increased total open position to 14080
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 928.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 928.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0