FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 21650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 1277.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 1277.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 1277.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 1277.75 | 1277.75 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21650 expiring on 17SEP2024
Delta for 21650 CE is -
Historical price for 21650 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1277.75, which was 1277.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.2 | -0.20 | 3,600 | -150 | 2,200 |
| 13 Sept | 23979.55 | 0.4 | -0.85 | 5,650 | 1,525 | 2,350 |
| 12 Sept | 23945.60 | 1.25 | -0.10 | 9,900 | 625 | 825 |
| 11 Sept | 23582.50 | 1.35 | -179.40 | 500 | 200 | 200 |
| 10 Sept | 23649.40 | 180.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 180.75 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21650 expiring on 17SEP2024
Delta for 21650 PE is -
Historical price for 21650 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 2200
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1525 which increased total open position to 2350
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 825
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1.35, which was -179.40 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 180.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 180.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0