FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 212.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 23879.70 | 212.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 212.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 23500.85 | 212.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 21650 expiring on 09JUL2024
Delta for 21650 CE is -
Historical price for 21650 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 212.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 212.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 212.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 0.45 | -0.05 | - | 15,360 | 360 | 1,280 |
| 4 Jul | 23879.70 | 0.5 | - | 3,000 | 480 | 920 | |
| 3 Jul | 23923.75 | 1.25 | - | 4,600 | 440 | 440 | |
| 2 Jul | 23500.85 | 5.65 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 892.5 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 21650 expiring on 09JUL2024
Delta for 21650 PE is -
Historical price for 21650 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 1280
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 920
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 440 which increased total open position to 440
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 892.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0