`
Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
23989.85 10.30 (0.04%)

Back to Option Chain

Historical option data for FINNIFTY

16 Sep 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
FINNIFTY 21600 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 23989.85 1316.2 0.00 0 0 0
13 Sept 23979.55 1316.2 0.00 0 0 0
12 Sept 23945.60 1316.2 0.00 0 0 0
11 Sept 23582.50 1316.2 1316.20 0 0 0
10 Sept 23649.40 0 0.00 0 0 0
9 Sept 23722.15 0 0 0 0

For Nifty Financial Services - strike price 21600 expiring on 17SEP2024

Delta for 21600 CE is -

Historical price for 21600 CE is as follows

On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1316.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1316.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1316.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1316.2, which was 1316.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 21600 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 23989.85 0.2 -0.35 1,72,925 6,350 27,375
13 Sept 23979.55 0.55 -0.65 1,57,350 5,375 21,025
12 Sept 23945.60 1.2 0.00 1,95,250 -4,875 15,650
11 Sept 23582.50 1.2 -168.35 1,37,375 20,525 20,525
10 Sept 23649.40 169.55 0.00 0 0 0
9 Sept 23722.15 169.55 0 0 0

For Nifty Financial Services - strike price 21600 expiring on 17SEP2024

Delta for 21600 PE is -

Historical price for 21600 PE is as follows

On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 6350 which increased total open position to 27375


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 21025


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 15650


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1.2, which was -168.35 lower than the previous day. The implied volatity was -, the open interest changed by 20525 which increased total open position to 20525


On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 169.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0