FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 23641.75 | 1930 | 0.00 | - | 40 | 400 | 400 | |||
| 4 Jul | 23879.70 | 1930 | - | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 1930 | - | 0 | 0 | 0 | ||||
| 2 Jul | 23500.85 | 1930 | - | 400 | 0 | 0 | ||||
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 21600 expiring on 09JUL2024
Delta for 21600 CE is -
Historical price for 21600 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 1930, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1930, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1930, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 1930, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 0.3 | -0.45 | - | 2,73,040 | 18,200 | 39,240 |
| 4 Jul | 23879.70 | 0.75 | - | 2,36,640 | -20,760 | 21,040 | |
| 3 Jul | 23923.75 | 1.1 | - | 2,80,760 | 36,800 | 41,800 | |
| 2 Jul | 23500.85 | 2.75 | - | 6,920 | 5,000 | 5,000 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 21600 expiring on 09JUL2024
Delta for 21600 PE is -
Historical price for 21600 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 39240
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -20760 which decreased total open position to 21040
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 41800
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0