FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 21550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 1355.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 1355.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 23945.60 | 1355.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 1355.25 | 1355.25 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21550 expiring on 17SEP2024
Delta for 21550 CE is -
Historical price for 21550 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1355.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1355.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1355.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1355.25, which was 1355.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.25 | -0.15 | 20,875 | 700 | 4,525 |
| 13 Sept | 23979.55 | 0.4 | -0.60 | 17,575 | 2,750 | 3,825 |
| 12 Sept | 23945.60 | 1 | -0.30 | 16,725 | 950 | 1,075 |
| 11 Sept | 23582.50 | 1.3 | -157.65 | 250 | 125 | 125 |
| 10 Sept | 23649.40 | 158.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 158.95 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21550 expiring on 17SEP2024
Delta for 21550 PE is -
Historical price for 21550 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4525
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 3825
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 1075
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1.3, which was -157.65 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 158.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 158.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0