FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 21500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1334.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 1334.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 1334.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 1334.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 1334.8 | 1334.80 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21500 expiring on 10SEP2024
Delta for 21500 CE is -
Historical price for 21500 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1334.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1334.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1334.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1334.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1334.8, which was 1334.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 1.4 | 0.80 | 4,77,450 | 9,650 | 73,025 |
| 5 Sept | 23859.50 | 0.6 | -0.60 | 2,58,125 | -13,400 | 63,375 |
| 4 Sept | 23834.05 | 1.2 | -0.20 | 3,38,175 | 66,425 | 76,775 |
| 3 Sept | 23922.20 | 1.4 | -1.10 | 25,850 | 8,300 | 10,350 |
| 2 Sept | 23727.55 | 2.5 | -163.05 | 2,800 | 2,050 | 2,050 |
| 29 Aug | 23581.70 | 165.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 165.55 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21500 expiring on 10SEP2024
Delta for 21500 PE is -
Historical price for 21500 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1.4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 9650 which increased total open position to 73025
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -13400 which decreased total open position to 63375
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 66425 which increased total open position to 76775
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 8300 which increased total open position to 10350
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2.5, which was -163.05 lower than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 2050
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 165.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0