FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:08 PM IST
| FINNIFTY 21500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23947.65 | 2659.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 2659.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 23882.35 | 2659.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 2659.05 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21500 expiring on 22OCT2024
Delta for 21500 CE is -
Historical price for 21500 CE is as follows
On 18 Oct FINNIFTY was trading at 23947.65. The strike last trading price was 2659.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2659.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2659.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2659.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23947.65 | 0.80 | -0.05 | 3,27,800 | 73,025 | 1,06,750 |
| 17 Oct | 23583.75 | 0.85 | -0.85 | 2,98,200 | 16,800 | 33,725 |
| 16 Oct | 23882.35 | 1.7 | -1.30 | 86,100 | 16,925 | 16,925 |
| 15 Oct | 23863.45 | 3 | 150 | 0 | 0 | |
For Nifty Financial Services - strike price 21500 expiring on 22OCT2024
Delta for 21500 PE is -
Historical price for 21500 PE is as follows
On 18 Oct FINNIFTY was trading at 23947.65. The strike last trading price was 0.80, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 73025 which increased total open position to 106750
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 33725
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 16925 which increased total open position to 16925
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
