FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 21500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 14 Nov | 23200.30 | 2535.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 2535.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 2535.45 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 21500 expiring on 19NOV2024
Delta for 21500 CE is -
Historical price for 21500 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 2535.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2535.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 2535.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 19NOV2024 21500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.30
Theta: -0.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 0.8 | -0.60 | 25.18 | 47,126.875 | -1,646.875 | 9,633.75 |
| 13 Nov | 23138.40 | 1.4 | 0.05 | 24.53 | 39,495.625 | 11,255 | 11,280.625 |
| 12 Nov | 23563.65 | 1.35 | 26.23 | 86.25 | 25.625 | 25.625 | |
For Nifty Financial Services - strike price 21500 expiring on 19NOV2024
Delta for 21500 PE is -0.00
Historical price for 21500 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was 25.18, the open interest changed by -2635 which decreased total open position to 15414
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 24.53, the open interest changed by 18008 which increased total open position to 18049
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was 26.23, the open interest changed by 41 which increased total open position to 41
