FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 21500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 24326.90 | 2599.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 2599.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 23989.85 | 2599.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 2599.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 2599.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 2599.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 2599.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 2599.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 2599.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 2599.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 2599.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 2599.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 2599.35 | 2599.35 | 0 | 0 | 0 | ||||
| 8 Aug | 22838.40 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21500 expiring on 24SEP2024
Delta for 21500 CE is -
Historical price for 21500 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 2599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 2599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 2599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 2599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 2599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 2599.35, which was 2599.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 3.8 | -197.15 | 3,80,325 | 1,20,975 | 1,20,975 |
| 17 Sept | 23991.55 | 200.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 200.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 200.95 | 0.00 | 0 | 2,050 | 0 |
| 12 Sept | 23945.60 | 200.95 | 0.00 | 0 | 25,375 | 0 |
| 9 Sept | 23722.15 | 200.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 200.95 | 0.00 | 0 | -63,375 | 0 |
| 5 Sept | 23859.50 | 200.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 200.95 | 0.00 | 0 | -47,200 | 0 |
| 3 Sept | 23922.20 | 200.95 | 0.00 | 0 | -38,225 | 0 |
| 2 Sept | 23727.55 | 200.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 200.95 | 0.00 | 0 | -9,975 | 0 |
| 27 Aug | 23578.80 | 200.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 22838.40 | 200.95 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21500 expiring on 24SEP2024
Delta for 21500 PE is -
Historical price for 21500 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 3.8, which was -197.15 lower than the previous day. The implied volatity was -, the open interest changed by 120975 which increased total open position to 120975
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 200.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 200.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 200.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 200.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25375 which increased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 200.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 200.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -63375 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 200.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 200.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -47200 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 200.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -38225 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 200.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 200.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9975 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 200.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0