FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 21500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 1394.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 1394.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 1394.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 1394.75 | 1394.75 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21500 expiring on 17SEP2024
Delta for 21500 CE is -
Historical price for 21500 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1394.75, which was 1394.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.3 | -0.50 | 3,78,075 | 47,900 | 90,025 |
| 13 Sept | 23979.55 | 0.8 | -0.25 | 3,27,900 | 8,750 | 42,125 |
| 12 Sept | 23945.60 | 1.05 | -0.05 | 2,65,000 | 1,975 | 33,375 |
| 11 Sept | 23582.50 | 1.1 | -0.70 | 2,75,150 | 27,125 | 31,400 |
| 10 Sept | 23649.40 | 1.8 | -0.70 | 7,300 | 3,875 | 4,275 |
| 9 Sept | 23722.15 | 2.5 | 675 | 400 | 400 | |
For Nifty Financial Services - strike price 21500 expiring on 17SEP2024
Delta for 21500 PE is -
Historical price for 21500 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 47900 which increased total open position to 90025
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 42125
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1975 which increased total open position to 33375
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 27125 which increased total open position to 31400
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 4275
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400