FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 2125 | 0.00 | - | 0 | 40 | 0 | |||
|
|
||||||||||
| 4 Jul | 23879.70 | 2125 | - | 0 | 40 | 0 | ||||
| 3 Jul | 23923.75 | 2125 | - | 0 | 40 | 0 | ||||
| 2 Jul | 23500.85 | 2125 | - | 0 | 40 | 40 | ||||
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 21500 expiring on 09JUL2024
Delta for 21500 CE is -
Historical price for 21500 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 2125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 2125, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 2125, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 2125, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 0.3 | -0.60 | - | 2,71,040 | 22,400 | 33,000 |
| 4 Jul | 23879.70 | 0.9 | - | 1,66,800 | 1,280 | 10,600 | |
| 3 Jul | 23923.75 | 1.05 | - | 46,520 | 9,320 | 9,320 | |
| 2 Jul | 23500.85 | 787.7 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 787.7 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 21500 expiring on 09JUL2024
Delta for 21500 PE is -
Historical price for 21500 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 33000
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1280 which increased total open position to 10600
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9320 which increased total open position to 9320
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 787.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 787.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0