FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
FINNIFTY 21450 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 23989.85 | 1434.8 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 23979.55 | 1434.8 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 23945.60 | 1434.8 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 23582.50 | 1434.8 | 1434.80 | 0 | 0 | 0 | ||||
|
||||||||||
10 Sept | 23649.40 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21450 expiring on 17SEP2024
Delta for 21450 CE is -
Historical price for 21450 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1434.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1434.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1434.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1434.8, which was 1434.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 21450 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 23989.85 | 0.2 | -0.40 | 4,375 | 25 | 2,450 |
13 Sept | 23979.55 | 0.6 | -0.50 | 5,975 | 1,475 | 2,425 |
12 Sept | 23945.60 | 1.1 | -0.80 | 1,875 | 950 | 950 |
11 Sept | 23582.50 | 1.9 | -137.25 | 300 | 0 | 0 |
10 Sept | 23649.40 | 139.15 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21450 expiring on 17SEP2024
Delta for 21450 PE is -
Historical price for 21450 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 2450
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1475 which increased total open position to 2425
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 950
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1.9, which was -137.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0