FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
| FINNIFTY 21400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 23700.35 | 2515.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 2515.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 2515.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 2515.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 23221.10 | 2515.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 2515.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 2515.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 2515.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 2515.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 2515.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 2515.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 2515.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 2515.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 2515.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 2515.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 2515.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 2515.6 | 2515.60 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21400 expiring on 29OCT2024
Delta for 21400 CE is -
Historical price for 21400 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 2515.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2515.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 2515.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2515.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2515.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 2515.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 2515.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 2515.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 2515.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 2515.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 2515.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 2515.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 2515.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 2515.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 2515.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 2515.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 2515.6, which was 2515.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 23700.35 | 192.2 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 192.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 192.2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 192.2 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 192.2 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 192.2 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 192.2 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 192.2 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 192.2 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 192.2 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 192.2 | 0.00 | 0 | -1,200 | 0 |
| 25 Sept | 24987.75 | 192.2 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 192.2 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 192.2 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 192.2 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 192.2 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 192.2 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 192.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 192.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 192.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 192.2 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21400 expiring on 29OCT2024
Delta for 21400 PE is -
Historical price for 21400 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 192.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 192.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 192.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 192.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 192.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 192.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 192.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 192.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 192.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 192.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 192.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 192.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 192.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 192.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 192.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 192.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 192.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 192.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 192.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 192.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 192.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
