FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:09 PM IST
| FINNIFTY 21400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23946.45 | 2755.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 2755.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 23882.35 | 2755.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 2755.25 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21400 expiring on 22OCT2024
Delta for 21400 CE is -
Historical price for 21400 CE is as follows
On 18 Oct FINNIFTY was trading at 23946.45. The strike last trading price was 2755.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2755.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2755.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2755.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23946.45 | 0.90 | 0.15 | 96,725 | 29,025 | 32,375 |
| 17 Oct | 23583.75 | 0.75 | -0.65 | 57,550 | 1,025 | 3,350 |
| 16 Oct | 23882.35 | 1.4 | -13.20 | 10,500 | 2,325 | 2,325 |
| 15 Oct | 23863.45 | 14.6 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21400 expiring on 22OCT2024
Delta for 21400 PE is -
Historical price for 21400 PE is as follows
On 18 Oct FINNIFTY was trading at 23946.45. The strike last trading price was 0.90, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 29025 which increased total open position to 32375
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1025 which increased total open position to 3350
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1.4, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 2325 which increased total open position to 2325
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
