FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 21400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 23989.85 | 1475.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 1475.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 1475.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 1475.3 | 1475.30 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21400 expiring on 17SEP2024
Delta for 21400 CE is -
Historical price for 21400 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1475.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1475.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1475.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1475.3, which was 1475.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.1 | -0.30 | 1,39,275 | 1,425 | 12,200 |
| 13 Sept | 23979.55 | 0.4 | -0.55 | 1,06,025 | 4,100 | 10,775 |
| 12 Sept | 23945.60 | 0.95 | -0.05 | 1,45,275 | 3,875 | 6,675 |
| 11 Sept | 23582.50 | 1 | -129.00 | 93,725 | 2,800 | 2,800 |
| 10 Sept | 23649.40 | 130 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21400 expiring on 17SEP2024
Delta for 21400 PE is -
Historical price for 21400 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 12200
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 10775
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 6675
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1, which was -129.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0