FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 23641.75 | 290.05 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 23879.70 | 290.05 | - | 0 | 0 | 0 | ||||
3 Jul | 23923.75 | 290.05 | - | 0 | 0 | 0 | ||||
2 Jul | 23500.85 | 290.05 | - | 0 | 0 | 0 | ||||
|
||||||||||
28 Jun | 23420.30 | 290.05 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 21400 expiring on 09JUL2024
Delta for 21400 CE is -
Historical price for 21400 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 290.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 290.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 290.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 290.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 290.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 23641.75 | 0.3 | -0.20 | - | 1,51,440 | 4,280 | 8,200 |
4 Jul | 23879.70 | 0.5 | - | 1,09,960 | 760 | 3,920 | |
3 Jul | 23923.75 | 1.1 | - | 33,320 | 3,160 | 3,160 | |
2 Jul | 23500.85 | 721.5 | - | 0 | 0 | 0 | |
28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 21400 expiring on 09JUL2024
Delta for 21400 PE is -
Historical price for 21400 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4280 which increased total open position to 8200
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 760 which increased total open position to 3920
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3160 which increased total open position to 3160
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 721.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0