FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 21350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 1516.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 1516.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 1516.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 1516.25 | 1516.25 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 23649.40 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21350 expiring on 17SEP2024
Delta for 21350 CE is -
Historical price for 21350 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1516.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1516.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1516.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1516.25, which was 1516.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.15 | -0.15 | 5,675 | 300 | 4,600 |
| 13 Sept | 23979.55 | 0.3 | -0.60 | 14,100 | 3,800 | 4,300 |
| 12 Sept | 23945.60 | 0.9 | -0.30 | 775 | 500 | 500 |
| 11 Sept | 23582.50 | 1.2 | -120.15 | 125 | 0 | 0 |
| 10 Sept | 23649.40 | 121.35 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21350 expiring on 17SEP2024
Delta for 21350 PE is -
Historical price for 21350 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4600
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 4300
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1.2, which was -120.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 121.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0