FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 23641.75 | 307.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 23879.70 | 307.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 307.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 23500.85 | 307.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 21350 expiring on 09JUL2024
Delta for 21350 CE is -
Historical price for 21350 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 307.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 307.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 307.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 307.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 0.35 | -0.30 | - | 22,600 | 440 | 4,720 |
| 4 Jul | 23879.70 | 0.65 | - | 4,920 | 4,080 | 4,280 | |
| 3 Jul | 23923.75 | 0.95 | - | 480 | 200 | 200 | |
| 2 Jul | 23500.85 | 689.5 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 689.5 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 21350 expiring on 09JUL2024
Delta for 21350 PE is -
Historical price for 21350 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 440 which increased total open position to 4720
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4080 which increased total open position to 4280
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 689.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 689.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0