FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 21300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 23529.75 | 1494.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 1494.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 1494.65 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21300 expiring on 10SEP2024
Delta for 21300 CE is -
Historical price for 21300 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1494.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1494.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1494.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 0.7 | 0.15 | 1,76,100 | 1,225 | 8,275 |
| 5 Sept | 23859.50 | 0.55 | -0.35 | 91,900 | 4,600 | 7,050 |
| 4 Sept | 23834.05 | 0.9 | 20,275 | 2,450 | 2,450 | |
For Nifty Financial Services - strike price 21300 expiring on 10SEP2024
Delta for 21300 PE is -
Historical price for 21300 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 8275
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 7050
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2450