FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:04 PM IST
| FINNIFTY 21300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23950.05 | 2851.90 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 2851.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 23882.35 | 2851.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 2851.9 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21300 expiring on 22OCT2024
Delta for 21300 CE is -
Historical price for 21300 CE is as follows
On 18 Oct FINNIFTY was trading at 23950.05. The strike last trading price was 2851.90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2851.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2851.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2851.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23950.05 | 0.95 | 0.05 | 1,18,325 | 42,425 | 47,775 |
| 17 Oct | 23583.75 | 0.9 | -1.55 | 97,075 | 3,050 | 5,350 |
| 16 Oct | 23882.35 | 2.45 | -9.50 | 10,250 | 2,300 | 2,300 |
| 15 Oct | 23863.45 | 11.95 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21300 expiring on 22OCT2024
Delta for 21300 PE is -
Historical price for 21300 PE is as follows
On 18 Oct FINNIFTY was trading at 23950.05. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 42425 which increased total open position to 47775
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.9, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 3050 which increased total open position to 5350
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2.45, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
