FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 21300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 2726.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 2726.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 23563.65 | 2726.95 | 2726.95 | - | 0 | 0 | 0 | |||
| 28 Aug | 23551.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 21300 expiring on 19NOV2024
Delta for 21300 CE is -
Historical price for 21300 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 2726.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2726.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 2726.95, which was 2726.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23551.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 19NOV2024 21300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.21
Theta: -0.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 0.55 | -0.85 | 26.86 | 5,850.625 | 165.625 | 622.5 |
| 13 Nov | 23138.40 | 1.4 | 0.50 | 27.11 | 3,028.75 | 456.875 | 456.875 |
| 12 Nov | 23563.65 | 0.9 | 27.50 | 3.125 | 0 | 0 | |
| 28 Aug | 23551.25 | - | - | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21300 expiring on 19NOV2024
Delta for 21300 PE is -0.00
Historical price for 21300 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0.55, which was -0.85 lower than the previous day. The implied volatity was 26.86, the open interest changed by 265 which increased total open position to 996
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1.4, which was 0.50 higher than the previous day. The implied volatity was 27.11, the open interest changed by 731 which increased total open position to 731
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was 27.50, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23551.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by which decreased total open position to
