FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 21300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 1557.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 1557.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 1557.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 23582.50 | 1557.7 | 1557.70 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21300 expiring on 17SEP2024
Delta for 21300 CE is -
Historical price for 21300 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1557.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1557.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1557.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1557.7, which was 1557.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.15 | -0.30 | 1,22,450 | 4,900 | 12,900 |
| 13 Sept | 23979.55 | 0.45 | -0.45 | 1,05,000 | 600 | 8,000 |
| 12 Sept | 23945.60 | 0.9 | 0.05 | 1,57,475 | 1,425 | 7,400 |
| 11 Sept | 23582.50 | 0.85 | -112.25 | 1,10,775 | 5,975 | 5,975 |
| 10 Sept | 23649.40 | 113.1 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21300 expiring on 17SEP2024
Delta for 21300 PE is -
Historical price for 21300 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 12900
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8000
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 7400
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0.85, which was -112.25 lower than the previous day. The implied volatity was -, the open interest changed by 5975 which increased total open position to 5975
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 113.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0