FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:07 PM IST
| FINNIFTY 21250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23938.15 | 0.00 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 23882.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21250 expiring on 22OCT2024
Delta for 21250 CE is -
Historical price for 21250 CE is as follows
On 18 Oct FINNIFTY was trading at 23938.15. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23938.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21250 expiring on 22OCT2024
Delta for 21250 PE is -
Historical price for 21250 PE is as follows
On 18 Oct FINNIFTY was trading at 23938.15. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
