FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 21200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 23529.75 | 1577.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 1577.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 1577.4 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21200 expiring on 10SEP2024
Delta for 21200 CE is -
Historical price for 21200 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1577.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1577.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1577.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 0.7 | 0.05 | 1,56,150 | -2,700 | 6,800 |
| 5 Sept | 23859.50 | 0.65 | -0.40 | 47,475 | 9,300 | 9,500 |
| 4 Sept | 23834.05 | 1.05 | 1,700 | 200 | 200 | |
For Nifty Financial Services - strike price 21200 expiring on 10SEP2024
Delta for 21200 PE is -
Historical price for 21200 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 6800
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 9500
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200