FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:02 PM IST
| FINNIFTY 21200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23963.55 | 2949.00 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 2949 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 2949 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 23863.45 | 2949 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21200 expiring on 22OCT2024
Delta for 21200 CE is -
Historical price for 21200 CE is as follows
On 18 Oct FINNIFTY was trading at 23963.55. The strike last trading price was 2949.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2949, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2949, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2949, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23963.55 | 0.95 | 0.20 | 64,325 | 22,550 | 26,250 |
| 17 Oct | 23583.75 | 0.75 | -0.75 | 43,600 | 2,325 | 3,700 |
| 16 Oct | 23882.35 | 1.5 | -8.25 | 14,325 | 1,375 | 1,375 |
| 15 Oct | 23863.45 | 9.75 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21200 expiring on 22OCT2024
Delta for 21200 PE is -
Historical price for 21200 PE is as follows
On 18 Oct FINNIFTY was trading at 23963.55. The strike last trading price was 0.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 26250
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2325 which increased total open position to 3700
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1.5, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
