FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 21200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 2823.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 2823.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 23563.65 | 2823.5 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 21200 expiring on 19NOV2024
Delta for 21200 CE is -
Historical price for 21200 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 2823.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2823.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 2823.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 19NOV2024 21200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.20
Theta: -0.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 0.55 | -0.55 | 28.17 | 5,538.125 | 506.875 | 1,076.25 |
| 13 Nov | 23138.40 | 1.1 | 0.20 | 27.67 | 2,896.25 | 569.375 | 569.375 |
| 12 Nov | 23563.65 | 0.9 | 28.66 | 3.125 | 0 | 0 | |
For Nifty Financial Services - strike price 21200 expiring on 19NOV2024
Delta for 21200 PE is -0.00
Historical price for 21200 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0.55, which was -0.55 lower than the previous day. The implied volatity was 28.17, the open interest changed by 811 which increased total open position to 1722
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was 27.67, the open interest changed by 911 which increased total open position to 911
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 0
