FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
FINNIFTY 21200 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 24326.90 | 2847.8 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 23991.55 | 2847.8 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
16 Sept | 23989.85 | 2847.8 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 23581.70 | 2847.8 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 23578.80 | 2847.8 | 2847.80 | 0 | 0 | 0 | ||||
8 Aug | 22838.40 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21200 expiring on 24SEP2024
Delta for 21200 CE is -
Historical price for 21200 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 2847.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 2847.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 2847.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 2847.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 2847.8, which was 2847.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 21200 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 24326.90 | 3.55 | -151.25 | 12,525 | -42,350 | 2,225 |
17 Sept | 23991.55 | 154.8 | 0.00 | 0 | 0 | 0 |
16 Sept | 23989.85 | 154.8 | 154.80 | 0 | -850 | 0 |
29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 22838.40 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21200 expiring on 24SEP2024
Delta for 21200 PE is -
Historical price for 21200 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 3.55, which was -151.25 lower than the previous day. The implied volatity was -, the open interest changed by -42350 which decreased total open position to 2225
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 154.8, which was 154.80 higher than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0