FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 21200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 1641.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 1641.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 23945.60 | 1641.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 1641.85 | 1641.85 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21200 expiring on 17SEP2024
Delta for 21200 CE is -
Historical price for 21200 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1641.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1641.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1641.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1641.85, which was 1641.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.15 | -0.20 | 1,54,425 | 50,700 | 60,675 |
| 13 Sept | 23979.55 | 0.35 | -0.50 | 1,01,750 | -750 | 9,975 |
| 12 Sept | 23945.60 | 0.85 | 0.00 | 1,63,225 | 2,075 | 10,725 |
| 11 Sept | 23582.50 | 0.85 | -0.85 | 1,28,950 | 7,100 | 8,650 |
| 10 Sept | 23649.40 | 1.7 | 4,425 | 1,550 | 1,550 | |
For Nifty Financial Services - strike price 21200 expiring on 17SEP2024
Delta for 21200 PE is -
Historical price for 21200 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 60675
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 9975
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2075 which increased total open position to 10725
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 8650
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 1550