FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 21100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1661.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 1661.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 23834.05 | 1661.9 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21100 expiring on 10SEP2024
Delta for 21100 CE is -
Historical price for 21100 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1661.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1661.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1661.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 0.5 | 0.00 | 2,19,475 | -75 | 14,725 |
| 5 Sept | 23859.50 | 0.5 | -0.30 | 85,325 | 1,575 | 14,800 |
| 4 Sept | 23834.05 | 0.8 | 66,675 | 13,225 | 13,225 | |
For Nifty Financial Services - strike price 21100 expiring on 10SEP2024
Delta for 21100 PE is -
Historical price for 21100 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 14725
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 14800
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13225 which increased total open position to 13225