FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:01 PM IST
| FINNIFTY 21100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23951.05 | 3046.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 3046.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 3046.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 23863.45 | 3046.45 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21100 expiring on 22OCT2024
Delta for 21100 CE is -
Historical price for 21100 CE is as follows
On 18 Oct FINNIFTY was trading at 23951.05. The strike last trading price was 3046.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 3046.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 3046.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 3046.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23951.05 | 0.90 | 0.25 | 1,38,750 | 44,725 | 71,575 |
| 17 Oct | 23583.75 | 0.65 | -2.05 | 1,07,075 | 20,200 | 26,850 |
| 16 Oct | 23882.35 | 2.7 | 1.40 | 53,025 | 6,575 | 6,650 |
| 15 Oct | 23863.45 | 1.3 | 150 | 75 | 75 | |
For Nifty Financial Services - strike price 21100 expiring on 22OCT2024
Delta for 21100 PE is -
Historical price for 21100 PE is as follows
On 18 Oct FINNIFTY was trading at 23951.05. The strike last trading price was 0.90, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 44725 which increased total open position to 71575
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.65, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 20200 which increased total open position to 26850
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 6575 which increased total open position to 6650
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
