FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 21100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 23989.85 | 1727.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 1727.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 1727.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 1727.65 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21100 expiring on 17SEP2024
Delta for 21100 CE is -
Historical price for 21100 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1727.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1727.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1727.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1727.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.15 | -0.30 | 19,000 | -1,825 | 7,225 |
| 13 Sept | 23979.55 | 0.45 | -0.30 | 1,02,475 | -1,275 | 9,050 |
| 12 Sept | 23945.60 | 0.75 | 0.00 | 1,44,925 | 3,975 | 10,325 |
| 11 Sept | 23582.50 | 0.75 | 92,900 | 6,350 | 6,350 | |
For Nifty Financial Services - strike price 21100 expiring on 17SEP2024
Delta for 21100 PE is -
Historical price for 21100 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1825 which decreased total open position to 7225
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 9050
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3975 which increased total open position to 10325
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6350 which increased total open position to 6350