FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 21000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1748 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 1748 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 23834.05 | 1748 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21000 expiring on 10SEP2024
Delta for 21000 CE is -
Historical price for 21000 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1748, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1748, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1748, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 0.6 | 0.10 | 4,23,075 | 10,250 | 47,750 |
| 5 Sept | 23859.50 | 0.5 | -0.35 | 2,24,350 | 32,325 | 37,500 |
| 4 Sept | 23834.05 | 0.85 | 20,300 | 5,175 | 5,175 | |
For Nifty Financial Services - strike price 21000 expiring on 10SEP2024
Delta for 21000 PE is -
Historical price for 21000 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 47750
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 32325 which increased total open position to 37500
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5175 which increased total open position to 5175