FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:07 PM IST
| FINNIFTY 21000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 23938.15 | 3144.20 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 3144.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 3144.2 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21000 expiring on 22OCT2024
Delta for 21000 CE is -
Historical price for 21000 CE is as follows
On 18 Oct FINNIFTY was trading at 23938.15. The strike last trading price was 3144.20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 3144.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 3144.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23938.15 | 0.80 | 0.20 | 2,68,650 | 29,825 | 81,200 |
| 17 Oct | 23583.75 | 0.6 | -0.80 | 2,33,500 | 47,200 | 51,375 |
| 16 Oct | 23882.35 | 1.4 | 35,050 | 4,175 | 4,175 | |
For Nifty Financial Services - strike price 21000 expiring on 22OCT2024
Delta for 21000 PE is -
Historical price for 21000 PE is as follows
On 18 Oct FINNIFTY was trading at 23938.15. The strike last trading price was 0.80, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 29825 which increased total open position to 81200
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 47200 which increased total open position to 51375
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4175 which increased total open position to 4175
