FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 21000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 1814.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 23979.55 | 1814.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 1814.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 1814.95 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21000 expiring on 17SEP2024
Delta for 21000 CE is -
Historical price for 21000 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1814.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1814.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1814.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1814.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.2 | -0.10 | 45,050 | -1,175 | 6,725 |
| 13 Sept | 23979.55 | 0.3 | -0.70 | 91,975 | -5,825 | 7,900 |
| 12 Sept | 23945.60 | 1 | 0.25 | 1,68,975 | 9,325 | 13,725 |
| 11 Sept | 23582.50 | 0.75 | 1,51,825 | 4,400 | 4,400 | |
For Nifty Financial Services - strike price 21000 expiring on 17SEP2024
Delta for 21000 PE is -
Historical price for 21000 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1175 which decreased total open position to 6725
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -5825 which decreased total open position to 7900
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 9325 which increased total open position to 13725
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400