FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 23641.75 | 453.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 23879.70 | 453.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 453.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 23500.85 | 453.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 21000 expiring on 09JUL2024
Delta for 21000 CE is -
Historical price for 21000 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 453.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 453.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 453.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 453.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 0.3 | -0.10 | - | 3,34,120 | 28,960 | 69,200 |
| 4 Jul | 23879.70 | 0.4 | - | 1,81,040 | 22,480 | 40,240 | |
| 3 Jul | 23923.75 | 0.7 | - | 1,25,680 | 17,680 | 17,760 | |
| 2 Jul | 23500.85 | 1.45 | - | 280 | 80 | 80 | |
| 28 Jun | 23420.30 | 487.75 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 21000 expiring on 09JUL2024
Delta for 21000 PE is -
Historical price for 21000 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 28960 which increased total open position to 69200
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 22480 which increased total open position to 40240
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 17680 which increased total open position to 17760
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 487.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0