FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 01:58 PM IST
| FINNIFTY 20900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 23953.80 | 3242.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 3242.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 3242.25 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20900 expiring on 22OCT2024
Delta for 20900 CE is -
Historical price for 20900 CE is as follows
On 18 Oct FINNIFTY was trading at 23953.80. The strike last trading price was 3242.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 3242.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 3242.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23953.80 | 0.80 | 0.20 | 1,41,800 | 10,750 | 64,175 |
| 17 Oct | 23583.75 | 0.6 | -0.80 | 1,88,600 | 51,425 | 53,425 |
| 16 Oct | 23882.35 | 1.4 | 8,275 | 2,000 | 2,000 | |
For Nifty Financial Services - strike price 20900 expiring on 22OCT2024
Delta for 20900 PE is -
Historical price for 20900 PE is as follows
On 18 Oct FINNIFTY was trading at 23953.80. The strike last trading price was 0.80, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 64175
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 51425 which increased total open position to 53425
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
