FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 20900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 3104.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 23991.55 | 3104.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 23989.85 | 3104.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 3104.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 3104.9 | 3104.90 | 0 | 0 | 0 | ||||
| 8 Aug | 22838.40 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20900 expiring on 24SEP2024
Delta for 20900 CE is -
Historical price for 20900 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 3104.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 3104.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 3104.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 3104.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 3104.9, which was 3104.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 1.85 | -74.20 | 23,500 | 11,100 | 11,100 |
| 17 Sept | 23991.55 | 76.05 | 0.00 | 0 | -50 | 0 |
| 16 Sept | 23989.85 | 76.05 | 0.00 | 0 | -5,625 | 0 |
| 29 Aug | 23581.70 | 76.05 | 0.00 | 50 | 0 | 0 |
| 27 Aug | 23578.80 | 76.05 | 0.00 | 50 | 0 | 0 |
| 8 Aug | 22838.40 | 76.05 | 50 | 25 | 25 | |
For Nifty Financial Services - strike price 20900 expiring on 24SEP2024
Delta for 20900 PE is -
Historical price for 20900 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 1.85, which was -74.20 lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 11100
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25