FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 20900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 1903.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 1903.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 23945.60 | 1903.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 1903.65 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20900 expiring on 17SEP2024
Delta for 20900 CE is -
Historical price for 20900 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1903.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1903.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1903.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1903.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.1 | -0.30 | 11,850 | -50 | 5,300 |
| 13 Sept | 23979.55 | 0.4 | -0.25 | 29,125 | -5,625 | 5,350 |
| 12 Sept | 23945.60 | 0.65 | -0.05 | 1,27,250 | 6,775 | 10,975 |
| 11 Sept | 23582.50 | 0.7 | 88,325 | 4,200 | 4,200 | |
For Nifty Financial Services - strike price 20900 expiring on 17SEP2024
Delta for 20900 PE is -
Historical price for 20900 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 5300
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 5350
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6775 which increased total open position to 10975
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200